LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 274,150 Value ($000) $47 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 353,460 Value ($000) $47 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 250,963 Value ($000) $24 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 245,250 Value ($000) $18 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 184,906 Value ($000) $13 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	274,150	$47	$155.36	$130.80 - $179.80
Q3 2025	353,460	$47	$105.52	$90.61 - $133.99
Q2 2025	250,963	$24	$78.86	$55.98 - $97.67
Q1 2025	245,250	$18	$78.11	$70.01 - $90.89
Q4 2024	184,906	$13	$74.98	$68.04 - $85.51