LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,308 Value ($000) $737 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 4,836 Value ($000) $648 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 4,807 Value ($000) $468 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 4,551 Value ($000) $331 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 3,297 Value ($000) $238 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,308	$737	$155.36	$130.80 - $179.80
Q3 2025	4,836	$648	$105.52	$90.61 - $133.99
Q2 2025	4,807	$468	$78.86	$55.98 - $97.67
Q1 2025	4,551	$331	$78.11	$70.01 - $90.89
Q4 2024	3,297	$238	$74.98	$68.04 - $85.51