LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 188,492 Value ($000) $32,266 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 101,225 Value ($000) $13,554 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 3,782 Value ($000) $368 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 121,999 Value ($000) $8,869 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 57,000 Value ($000) $4,117 Avg Close $74.98 Range $68.04 - $85.51

Q3 2024

Shares 33,099 Value ($000) $2,701 Avg Close $85.67 Range $70.58 - $111.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	188,492	$32,266	$155.36	$130.80 - $179.80
Q3 2025	101,225	$13,554	$105.52	$90.61 - $133.99
Q2 2025	3,782	$368	$78.86	$55.98 - $97.67
Q1 2025	121,999	$8,869	$78.11	$70.01 - $90.89
Q4 2024	57,000	$4,117	$74.98	$68.04 - $85.51
Q3 2024	33,099	$2,701	$85.67	$70.58 - $111.29