LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,771 Value ($000) $11 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 64,785 Value ($000) $9 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 65,826 Value ($000) $6 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 73,560 Value ($000) $5 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 101,221 Value ($000) $7 Avg Close $74.98 Range $68.04 - $85.51

Q3 2024

Shares 10,237 Value ($000) $8 Avg Close $85.67 Range $70.58 - $111.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,771	$11	$155.36	$130.80 - $179.80
Q3 2025	64,785	$9	$105.52	$90.61 - $133.99
Q2 2025	65,826	$6	$78.86	$55.98 - $97.67
Q1 2025	73,560	$5	$78.11	$70.01 - $90.89
Q4 2024	101,221	$7	$74.98	$68.04 - $85.51
Q3 2024	10,237	$8	$85.67	$70.58 - $111.29