LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Tortoise Investment Management, LLC's Holding History (CIK: 0001599511)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 103 Value ($000) $14 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 88 Value ($000) $9 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 30 Value ($000) $2 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 30 Value ($000) $2 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	103	$14	$105.52	$90.61 - $133.99
Q2 2025	88	$9	$78.86	$55.98 - $97.67
Q1 2025	30	$2	$78.11	$70.01 - $90.89
Q4 2024	30	$2	$74.98	$68.04 - $85.51