LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,267,786 Value ($000) $217,020 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 899,924 Value ($000) $120,500 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 179,755 Value ($000) $17,497 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 124,854 Value ($000) $9,077 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 117,838 Value ($000) $8,511 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,267,786	$217,020	$155.36	$130.80 - $179.80
Q3 2025	899,924	$120,500	$105.52	$90.61 - $133.99
Q2 2025	179,755	$17,497	$78.86	$55.98 - $97.67
Q1 2025	124,854	$9,077	$78.11	$70.01 - $90.89
Q4 2024	117,838	$8,511	$74.98	$68.04 - $85.51