LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Van Hulzen Asset Management, LLC's Holding History (CIK: 0001600145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,558 Value ($000) $13,276 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 159,434 Value ($000) $21,348 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 158,943 Value ($000) $15,472 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 56,390 Value ($000) $4,100 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 57,190 Value ($000) $4,131 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,558	$13,276	$155.36	$130.80 - $179.80
Q3 2025	159,434	$21,348	$105.52	$90.61 - $133.99
Q2 2025	158,943	$15,472	$78.86	$55.98 - $97.67
Q1 2025	56,390	$4,100	$78.11	$70.01 - $90.89
Q4 2024	57,190	$4,131	$74.98	$68.04 - $85.51