LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 424,900 Value ($000) $72,734 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 463,800 Value ($000) $62,103 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 401,300 Value ($000) $39,063 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 398,800 Value ($000) $28,993 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 412,000 Value ($000) $29,759 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	424,900	$72,734	$155.36	$130.80 - $179.80
Q3 2025	463,800	$62,103	$105.52	$90.61 - $133.99
Q2 2025	401,300	$39,063	$78.86	$55.98 - $97.67
Q1 2025	398,800	$28,993	$78.11	$70.01 - $90.89
Q4 2024	412,000	$29,759	$74.98	$68.04 - $85.51