LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,730 Value ($000) $17,928 Avg Close $155.36 Range $130.80 - $179.80

Q1 2025

Shares 42,615 Value ($000) $3,098 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 118,222 Value ($000) $8,539 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,730	$17,928	$155.36	$130.80 - $179.80
Q1 2025	42,615	$3,098	$78.11	$70.01 - $90.89
Q4 2024	118,222	$8,539	$74.98	$68.04 - $85.51