LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,803 Value ($000) $4,075 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 24,379 Value ($000) $3,264 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 25,863 Value ($000) $2,518 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 28,342 Value ($000) $2,060 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 26,683 Value ($000) $1,927 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,803	$4,075	$155.36	$130.80 - $179.80
Q3 2025	24,379	$3,264	$105.52	$90.61 - $133.99
Q2 2025	25,863	$2,518	$78.86	$55.98 - $97.67
Q1 2025	28,342	$2,060	$78.11	$70.01 - $90.89
Q4 2024	26,683	$1,927	$74.98	$68.04 - $85.51