LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,312,195 Value ($000) $566,982 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 3,518,046 Value ($000) $471,066 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 3,421,664 Value ($000) $333,065 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 3,182,889 Value ($000) $231,396 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 3,034,748 Value ($000) $219,200 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,312,195	$566,982	$155.36	$130.80 - $179.80
Q3 2025	3,518,046	$471,066	$105.52	$90.61 - $133.99
Q2 2025	3,421,664	$333,065	$78.86	$55.98 - $97.67
Q1 2025	3,182,889	$231,396	$78.11	$70.01 - $90.89
Q4 2024	3,034,748	$219,200	$74.98	$68.04 - $85.51