LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,781,054 Value ($000) $1,331,961 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 7,424,564 Value ($000) $994,149 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 9,876,133 Value ($000) $961,343 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 10,441,655 Value ($000) $759,108 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 9,944,218 Value ($000) $718,271 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,781,054	$1,331,961	$155.36	$130.80 - $179.80
Q3 2025	7,424,564	$994,149	$105.52	$90.61 - $133.99
Q2 2025	9,876,133	$961,343	$78.86	$55.98 - $97.67
Q1 2025	10,441,655	$759,108	$78.11	$70.01 - $90.89
Q4 2024	9,944,218	$718,271	$74.98	$68.04 - $85.51