LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,438 Value ($000) $3,004 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 41,271 Value ($000) $4,017 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 14,392 Value ($000) $1,046 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 15,969 Value ($000) $1,153 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,438	$3,004	$105.52	$90.61 - $133.99
Q2 2025	41,271	$4,017	$78.86	$55.98 - $97.67
Q1 2025	14,392	$1,046	$78.11	$70.01 - $90.89
Q4 2024	15,969	$1,153	$74.98	$68.04 - $85.51