LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,515 Value ($000) $19,260 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 111,531 Value ($000) $14,934 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 101,251 Value ($000) $9,856 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 101,043 Value ($000) $7,346 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 108,703 Value ($000) $7,852 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,515	$19,260	$155.36	$130.80 - $179.80
Q3 2025	111,531	$14,934	$105.52	$90.61 - $133.99
Q2 2025	101,251	$9,856	$78.86	$55.98 - $97.67
Q1 2025	101,043	$7,346	$78.11	$70.01 - $90.89
Q4 2024	108,703	$7,852	$74.98	$68.04 - $85.51