LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

CIDEL ASSET MANAGEMENT INC's Holding History (CIK: 0001621915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,613 Value ($000) $790 Avg Close $155.36 Range $130.80 - $179.80
Q3 2025
Shares 5,339 Value ($000) $715 Avg Close $105.52 Range $90.61 - $133.99
Q2 2025
Shares 5,498 Value ($000) $535 Avg Close $78.86 Range $55.98 - $97.67
Q1 2025
Shares 5,224 Value ($000) $380 Avg Close $78.11 Range $70.01 - $90.89
Q4 2024
Shares 4,977 Value ($000) $359 Avg Close $74.98 Range $68.04 - $85.51