LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,511 Value ($000) $7,791 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 48,901 Value ($000) $6,548 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 51,388 Value ($000) $5,002 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 54,090 Value ($000) $3,932 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 53,386 Value ($000) $3,856 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,511	$7,791	$155.36	$130.80 - $179.80
Q3 2025	48,901	$6,548	$105.52	$90.61 - $133.99
Q2 2025	51,388	$5,002	$78.86	$55.98 - $97.67
Q1 2025	54,090	$3,932	$78.11	$70.01 - $90.89
Q4 2024	53,386	$3,856	$74.98	$68.04 - $85.51