LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,731 Value ($000) $4,918 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 9,739 Value ($000) $1,304 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 11,953 Value ($000) $1,164 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 14,973 Value ($000) $1,089 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 15,153 Value ($000) $1,095 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,731	$4,918	$155.36	$130.80 - $179.80
Q3 2025	9,739	$1,304	$105.52	$90.61 - $133.99
Q2 2025	11,953	$1,164	$78.86	$55.98 - $97.67
Q1 2025	14,973	$1,089	$78.11	$70.01 - $90.89
Q4 2024	15,153	$1,095	$74.98	$68.04 - $85.51