LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,860 Value ($000) $5,111 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 28,089 Value ($000) $3,761 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 26,393 Value ($000) $2,569 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 26,148 Value ($000) $1,901 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 20,313 Value ($000) $1,467 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,860	$5,111	$155.36	$130.80 - $179.80
Q3 2025	28,089	$3,761	$105.52	$90.61 - $133.99
Q2 2025	26,393	$2,569	$78.86	$55.98 - $97.67
Q1 2025	26,148	$1,901	$78.11	$70.01 - $90.89
Q4 2024	20,313	$1,467	$74.98	$68.04 - $85.51