LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Community Bank, N.A.'s Holding History (CIK: 0001632187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,286 Value ($000) $5,356 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 32,186 Value ($000) $4,310 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 32,873 Value ($000) $3,200 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 31,431 Value ($000) $2,285 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 29,489 Value ($000) $2,130 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,286	$5,356	$155.36	$130.80 - $179.80
Q3 2025	32,186	$4,310	$105.52	$90.61 - $133.99
Q2 2025	32,873	$3,200	$78.86	$55.98 - $97.67
Q1 2025	31,431	$2,285	$78.11	$70.01 - $90.89
Q4 2024	29,489	$2,130	$74.98	$68.04 - $85.51