LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Sunbelt Securities, Inc.'s Holding History (CIK: 0001632932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,452 Value ($000) $1,789 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 12,967 Value ($000) $1,736 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 13,141 Value ($000) $949 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 13,018 Value ($000) $946 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 13,141 Value ($000) $948 Avg Close $74.98 Range $68.04 - $85.51

Q3 2024

Shares 1,567 Value ($000) $1,279 Avg Close $85.67 Range $70.58 - $111.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,452	$1,789	$155.36	$130.80 - $179.80
Q3 2025	12,967	$1,736	$105.52	$90.61 - $133.99
Q2 2025	13,141	$949	$78.86	$55.98 - $97.67
Q1 2025	13,018	$946	$78.11	$70.01 - $90.89
Q4 2024	13,141	$948	$74.98	$68.04 - $85.51
Q3 2024	1,567	$1,279	$85.67	$70.58 - $111.29