LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,414 Value ($000) $27,288 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 134,726 Value ($000) $18,040 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 100,528 Value ($000) $9,785 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 97,867 Value ($000) $7,115 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 83,427 Value ($000) $6,026 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,414	$27,288	$155.36	$130.80 - $179.80
Q3 2025	134,726	$18,040	$105.52	$90.61 - $133.99
Q2 2025	100,528	$9,785	$78.86	$55.98 - $97.67
Q1 2025	97,867	$7,115	$78.11	$70.01 - $90.89
Q4 2024	83,427	$6,026	$74.98	$68.04 - $85.51