LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,407,311 Value ($000) $240,903 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 1,548,658 Value ($000) $207,365 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 1,128,747 Value ($000) $109,872 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 610,996 Value ($000) $44,419 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 1,656,854 Value ($000) $119,675 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,407,311	$240,903	$155.36	$130.80 - $179.80
Q3 2025	1,548,658	$207,365	$105.52	$90.61 - $133.99
Q2 2025	1,128,747	$109,872	$78.86	$55.98 - $97.67
Q1 2025	610,996	$44,419	$78.11	$70.01 - $90.89
Q4 2024	1,656,854	$119,675	$74.98	$68.04 - $85.51