LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 751,566 Value ($000) $128,653 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 540,813 Value ($000) $72,415 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 532,330 Value ($000) $51,817 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 406,455 Value ($000) $29,549 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 399,152 Value ($000) $28,816 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	751,566	$128,653	$155.36	$130.80 - $179.80
Q3 2025	540,813	$72,415	$105.52	$90.61 - $133.99
Q2 2025	532,330	$51,817	$78.86	$55.98 - $97.67
Q1 2025	406,455	$29,549	$78.11	$70.01 - $90.89
Q4 2024	399,152	$28,816	$74.98	$68.04 - $85.51