LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Empire Life Investments Inc.'s Holding History (CIK: 0001640951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 319,892 Value ($000) $54,759 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 303,507 Value ($000) $40,640 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 336,138 Value ($000) $32,720 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 282,241 Value ($000) $20,519 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 282,544 Value ($000) $20,408 Avg Close $74.98 Range $68.04 - $85.51

Q3 2024

Shares 27,767 Value ($000) $22,660 Avg Close $85.67 Range $70.58 - $111.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	319,892	$54,759	$155.36	$130.80 - $179.80
Q3 2025	303,507	$40,640	$105.52	$90.61 - $133.99
Q2 2025	336,138	$32,720	$78.86	$55.98 - $97.67
Q1 2025	282,241	$20,519	$78.11	$70.01 - $90.89
Q4 2024	282,544	$20,408	$74.98	$68.04 - $85.51
Q3 2024	27,767	$22,660	$85.67	$70.58 - $111.29