LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,156 Value ($000) $711 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 4,316 Value ($000) $578 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 2,663 Value ($000) $259 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 2,987 Value ($000) $217 Avg Close $78.11 Range $70.01 - $90.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,156	$711	$155.36	$130.80 - $179.80
Q3 2025	4,316	$578	$105.52	$90.61 - $133.99
Q2 2025	2,663	$259	$78.86	$55.98 - $97.67
Q1 2025	2,987	$217	$78.11	$70.01 - $90.89