LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,142 Value ($000) $6,700 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 44,576 Value ($000) $5,969 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 47,404 Value ($000) $4,614 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 52,539 Value ($000) $3,820 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 51,743 Value ($000) $3,737 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,142	$6,700	$155.36	$130.80 - $179.80
Q3 2025	44,576	$5,969	$105.52	$90.61 - $133.99
Q2 2025	47,404	$4,614	$78.86	$55.98 - $97.67
Q1 2025	52,539	$3,820	$78.11	$70.01 - $90.89
Q4 2024	51,743	$3,737	$74.98	$68.04 - $85.51