LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,151 Value ($000) $3,278 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 13,026 Value ($000) $1,744 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 34,754 Value ($000) $3,383 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 34,788 Value ($000) $2,529 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 17,345 Value ($000) $1,253 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,151	$3,278	$155.36	$130.80 - $179.80
Q3 2025	13,026	$1,744	$105.52	$90.61 - $133.99
Q2 2025	34,754	$3,383	$78.86	$55.98 - $97.67
Q1 2025	34,788	$2,529	$78.11	$70.01 - $90.89
Q4 2024	17,345	$1,253	$74.98	$68.04 - $85.51