LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,616 Value ($000) $3,187 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 18,941 Value ($000) $2,536 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 9,840 Value ($000) $958 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 9,077 Value ($000) $660 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 9,202 Value ($000) $665 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,616	$3,187	$155.36	$130.80 - $179.80
Q3 2025	18,941	$2,536	$105.52	$90.61 - $133.99
Q2 2025	9,840	$958	$78.86	$55.98 - $97.67
Q1 2025	9,077	$660	$78.11	$70.01 - $90.89
Q4 2024	9,202	$665	$74.98	$68.04 - $85.51