LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,176 Value ($000) $5,337 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 32,729 Value ($000) $4,382 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 25,656 Value ($000) $2,497 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 25,986 Value ($000) $1,889 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 30,595 Value ($000) $2,210 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,176	$5,337	$155.36	$130.80 - $179.80
Q3 2025	32,729	$4,382	$105.52	$90.61 - $133.99
Q2 2025	25,656	$2,497	$78.86	$55.98 - $97.67
Q1 2025	25,986	$1,889	$78.11	$70.01 - $90.89
Q4 2024	30,595	$2,210	$74.98	$68.04 - $85.51