LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,483 Value ($000) $1,281 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 6,089 Value ($000) $815 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 9,189 Value ($000) $894 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 24,611 Value ($000) $1,789 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 9,591 Value ($000) $693 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,483	$1,281	$155.36	$130.80 - $179.80
Q3 2025	6,089	$815	$105.52	$90.61 - $133.99
Q2 2025	9,189	$894	$78.86	$55.98 - $97.67
Q1 2025	24,611	$1,789	$78.11	$70.01 - $90.89
Q4 2024	9,591	$693	$74.98	$68.04 - $85.51