LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 211,646 Value ($000) $15,385 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 243,254 Value ($000) $17,563 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	211,646	$15,385	$78.11	$70.01 - $90.89
Q4 2024	243,254	$17,563	$74.98	$68.04 - $85.51