LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,316 Value ($000) $225 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 33,787 Value ($000) $4,524 Avg Close $105.52 Range $90.61 - $133.99

Q1 2025

Shares 6,121 Value ($000) $445 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 41,461 Value ($000) $2,995 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,316	$225	$155.36	$130.80 - $179.80
Q3 2025	33,787	$4,524	$105.52	$90.61 - $133.99
Q1 2025	6,121	$445	$78.11	$70.01 - $90.89
Q4 2024	41,461	$2,995	$74.98	$68.04 - $85.51