LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,683 Value ($000) $288 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 3,345 Value ($000) $448 Avg Close $105.52 Range $90.61 - $133.99

Q1 2025

Shares 6,732 Value ($000) $489 Avg Close $78.11 Range $70.01 - $90.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,683	$288	$155.36	$130.80 - $179.80
Q3 2025	3,345	$448	$105.52	$90.61 - $133.99
Q1 2025	6,732	$489	$78.11	$70.01 - $90.89