LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

DJE Kapital AG's Holding History (CIK: 0001659196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,294,931 Value ($000) $125,789 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 1,294,931 Value ($000) $125,789 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 361,385 Value ($000) $25,718 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 195,202 Value ($000) $14,024 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,294,931	$125,789	$105.52	$90.61 - $133.99
Q2 2025	1,294,931	$125,789	$78.86	$55.98 - $97.67
Q1 2025	361,385	$25,718	$78.11	$70.01 - $90.89
Q4 2024	195,202	$14,024	$74.98	$68.04 - $85.51