LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,590 Value ($000) $2,155 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 20,676 Value ($000) $2,769 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 20,931 Value ($000) $2,037 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 17,449 Value ($000) $1,269 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 11,932 Value ($000) $862 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,590	$2,155	$155.36	$130.80 - $179.80
Q3 2025	20,676	$2,769	$105.52	$90.61 - $133.99
Q2 2025	20,931	$2,037	$78.86	$55.98 - $97.67
Q1 2025	17,449	$1,269	$78.11	$70.01 - $90.89
Q4 2024	11,932	$862	$74.98	$68.04 - $85.51