LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,992 Value ($000) $512 Avg Close $155.36 Range $130.80 - $179.80
Q3 2025
Shares 2,992 Value ($000) $401 Avg Close $105.52 Range $90.61 - $133.99
Q2 2025
Shares 2,942 Value ($000) $286 Avg Close $78.86 Range $55.98 - $97.67
Q1 2025
Shares 3,372 Value ($000) $245 Avg Close $78.11 Range $70.01 - $90.89