LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,571 Value ($000) $1,981 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 11,582 Value ($000) $1,551 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 12,549 Value ($000) $1,222 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 13,053 Value ($000) $949 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 9,834 Value ($000) $710 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,571	$1,981	$155.36	$130.80 - $179.80
Q3 2025	11,582	$1,551	$105.52	$90.61 - $133.99
Q2 2025	12,549	$1,222	$78.86	$55.98 - $97.67
Q1 2025	13,053	$949	$78.11	$70.01 - $90.89
Q4 2024	9,834	$710	$74.98	$68.04 - $85.51