LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 279,906 Value ($000) $47,914 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 2,377,790 Value ($000) $318,458 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 2,432,504 Value ($000) $236,841 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 2,378,223 Value ($000) $172,897 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 198,075 Value ($000) $14,307 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	279,906	$47,914	$155.36	$130.80 - $179.80
Q3 2025	2,377,790	$318,458	$105.52	$90.61 - $133.99
Q2 2025	2,432,504	$236,841	$78.86	$55.98 - $97.67
Q1 2025	2,378,223	$172,897	$78.11	$70.01 - $90.89
Q4 2024	198,075	$14,307	$74.98	$68.04 - $85.51