LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,144 Value ($000) $881 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 283,033 Value ($000) $37,898 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 180,407 Value ($000) $17,561 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 871,375 Value ($000) $63,349 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 423,974 Value ($000) $30,624 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,144	$881	$155.36	$130.80 - $179.80
Q3 2025	283,033	$37,898	$105.52	$90.61 - $133.99
Q2 2025	180,407	$17,561	$78.86	$55.98 - $97.67
Q1 2025	871,375	$63,349	$78.11	$70.01 - $90.89
Q4 2024	423,974	$30,624	$74.98	$68.04 - $85.51