LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 399,053 Value ($000) $68,310 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 414,856 Value ($000) $55,549 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 371,749 Value ($000) $36,186 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 353,592 Value ($000) $25,706 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 328,244 Value ($000) $23,709 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	399,053	$68,310	$155.36	$130.80 - $179.80
Q3 2025	414,856	$55,549	$105.52	$90.61 - $133.99
Q2 2025	371,749	$36,186	$78.86	$55.98 - $97.67
Q1 2025	353,592	$25,706	$78.11	$70.01 - $90.89
Q4 2024	328,244	$23,709	$74.98	$68.04 - $85.51