LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Vivaldi Capital Management LP's Holding History (CIK: 0001682021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,572 Value ($000) $611 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 3,775 Value ($000) $505 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 3,763 Value ($000) $366 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 3,717 Value ($000) $270 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 3,725 Value ($000) $282 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,572	$611	$155.36	$130.80 - $179.80
Q3 2025	3,775	$505	$105.52	$90.61 - $133.99
Q2 2025	3,763	$366	$78.86	$55.98 - $97.67
Q1 2025	3,717	$270	$78.11	$70.01 - $90.89
Q4 2024	3,725	$282	$74.98	$68.04 - $85.51