LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

JT Stratford LLC's Holding History (CIK: 0001689013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,574 Value ($000) $1,125 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 8,563 Value ($000) $1,147 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 14,248 Value ($000) $1,387 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 14,560 Value ($000) $1,059 Avg Close $78.11 Range $70.01 - $90.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,574	$1,125	$155.36	$130.80 - $179.80
Q3 2025	8,563	$1,147	$105.52	$90.61 - $133.99
Q2 2025	14,248	$1,387	$78.86	$55.98 - $97.67
Q1 2025	14,560	$1,059	$78.11	$70.01 - $90.89