LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,130 Value ($000) $3,275 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 18,878 Value ($000) $2,528 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 16,843 Value ($000) $1,640 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 20,531 Value ($000) $1,493 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 17,943 Value ($000) $1,296 Avg Close $74.98 Range $68.04 - $85.51

Q3 2024

Shares 1,581 Value ($000) $1,290 Avg Close $85.67 Range $70.58 - $111.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,130	$3,275	$155.36	$130.80 - $179.80
Q3 2025	18,878	$2,528	$105.52	$90.61 - $133.99
Q2 2025	16,843	$1,640	$78.86	$55.98 - $97.67
Q1 2025	20,531	$1,493	$78.11	$70.01 - $90.89
Q4 2024	17,943	$1,296	$74.98	$68.04 - $85.51
Q3 2024	1,581	$1,290	$85.67	$70.58 - $111.29