LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,249 Value ($000) $2,610 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 12,266 Value ($000) $1,642 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 13,370 Value ($000) $1,301 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 13,777 Value ($000) $1,002 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 10,624 Value ($000) $767 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,249	$2,610	$155.36	$130.80 - $179.80
Q3 2025	12,266	$1,642	$105.52	$90.61 - $133.99
Q2 2025	13,370	$1,301	$78.86	$55.98 - $97.67
Q1 2025	13,777	$1,002	$78.11	$70.01 - $90.89
Q4 2024	10,624	$767	$74.98	$68.04 - $85.51