LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,552 Value ($000) $16,870 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 98,234 Value ($000) $13,154 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 97,567 Value ($000) $9,497 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 87,311 Value ($000) $6,348 Avg Close $78.11 Range $70.01 - $90.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,552	$16,870	$155.36	$130.80 - $179.80
Q3 2025	98,234	$13,154	$105.52	$90.61 - $133.99
Q2 2025	97,567	$9,497	$78.86	$55.98 - $97.67
Q1 2025	87,311	$6,348	$78.11	$70.01 - $90.89