LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,972,611 Value ($000) $338,559 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 2,089,066 Value ($000) $279,224 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 1,706,514 Value ($000) $166,091 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 2,194,672 Value ($000) $159,544 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 2,058,641 Value ($000) $148,687 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,972,611	$338,559	$155.36	$130.80 - $179.80
Q3 2025	2,089,066	$279,224	$105.52	$90.61 - $133.99
Q2 2025	1,706,514	$166,091	$78.86	$55.98 - $97.67
Q1 2025	2,194,672	$159,544	$78.11	$70.01 - $90.89
Q4 2024	2,058,641	$148,687	$74.98	$68.04 - $85.51