LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,831,611 Value ($000) $313,535 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 1,720,424 Value ($000) $230,365 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 324,996 Value ($000) $31,635 Avg Close $78.86 Range $55.98 - $97.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,831,611	$313,535	$155.36	$130.80 - $179.80
Q3 2025	1,720,424	$230,365	$105.52	$90.61 - $133.99
Q2 2025	324,996	$31,635	$78.86	$55.98 - $97.67