LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,007,567 Value ($000) $343,670 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 604,110 Value ($000) $80,886 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 588,864 Value ($000) $57,320 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 625,224 Value ($000) $45,454 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 671,873 Value ($000) $48,529 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,007,567	$343,670	$155.36	$130.80 - $179.80
Q3 2025	604,110	$80,886	$105.52	$90.61 - $133.99
Q2 2025	588,864	$57,320	$78.86	$55.98 - $97.67
Q1 2025	625,224	$45,454	$78.11	$70.01 - $90.89
Q4 2024	671,873	$48,529	$74.98	$68.04 - $85.51