LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,781 Value ($000) $2,359 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 14,067 Value ($000) $1,884 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 14,090 Value ($000) $1,372 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 14,205 Value ($000) $1,033 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 14,174 Value ($000) $1,024 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,781	$2,359	$155.36	$130.80 - $179.80
Q3 2025	14,067	$1,884	$105.52	$90.61 - $133.99
Q2 2025	14,090	$1,372	$78.86	$55.98 - $97.67
Q1 2025	14,205	$1,033	$78.11	$70.01 - $90.89
Q4 2024	14,174	$1,024	$74.98	$68.04 - $85.51