LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

ICICI Prudential Asset Management Co Ltd's Holding History (CIK: 0001697850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,158 Value ($000) $3,451 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 19,436 Value ($000) $2,602 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 60,150 Value ($000) $5,855 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 70,184 Value ($000) $5,102 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 70,475 Value ($000) $5,090 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,158	$3,451	$155.36	$130.80 - $179.80
Q3 2025	19,436	$2,602	$105.52	$90.61 - $133.99
Q2 2025	60,150	$5,855	$78.86	$55.98 - $97.67
Q1 2025	70,184	$5,102	$78.11	$70.01 - $90.89
Q4 2024	70,475	$5,090	$74.98	$68.04 - $85.51